Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesEarnWeb3SquareMore
Trade
Spot
Buy and sell crypto with ease
Margin
Amplify your capital and maximize fund efficiency
Onchain
Going Onchain, without going Onchain!
Convert
Zero fees, no slippage
Explore
Copy
Copy elite trader with one click
Bots
Simple, fast, and reliable AI trading bot
Launchhub
Gain the edge early and start winning
Overview
A variety of products to grow your assets
Simple Earn
Deposit and withdraw anytime to earn flexible returns with zero risk.
On-chain Earn
Earn profits daily without risking principal
Structured Earn
Robust financial innovation to navigate market swings
VIP and Wealth Management
Premium services for smart wealth management
Loans
Flexible borrowing with high fund security
Cookie DAO price

Cookie DAO PriceCOOKIE

Listed
Buy
$0.1698USD
-2.98%1D
The Cookie DAO (COOKIE) price in is $0.1698 USD as of 07:06 (UTC) today.
Price Chart
Market cap
TradingView
Cookie DAO price USD live chart (COOKIE/USD)
Last updated as of 2025-06-26 07:06:23(UTC+0)
Market cap:$92,988,870.08
Fully diluted market cap:$92,988,870.08
Volume (24h):$24,798,077.78
24h volume / market cap:26.66%
24h high:$0.1774
24h low:$0.1657
All-time high:$0.7652
All-time low:$0.02002
Circulating supply:547,630,200 COOKIE
Total supply:
999,931,358COOKIE
Circulation rate:54.00%
Max supply:
1,000,000,000COOKIE
Price in BTC:0.{5}1575 BTC
Price in ETH:0.{4}6829 ETH
Price at BTC market cap:
$3,913.34
Price at ETH market cap:
$548.11
Contracts:
0xc004...c8c265f(Base)
Moremore
Links:

Live Cookie DAO Price Today in USD

The live Cookie DAO price today is $0.1698 USD, with a current market cap of $92.99M. The Cookie DAO price is down by 2.98% in the last 24 hours, and the 24-hour trading volume is $24.80M. The COOKIE/USD (Cookie DAO to USD) conversion rate is updated in real time.
How much is 1 Cookie DAO worth in ?
As of now, the Cookie DAO (COOKIE) price in is valued at $0.1698 USD. You can buy 1COOKIE for $0.1698 now, you can buy 58.89 COOKIE for $10 now. In the last 24 hours, the highest COOKIE to USD price is $0.1774 USD, and the lowest COOKIE to USD price is $0.1657 USD.

Do you think the price of Cookie DAO will rise or fall today?

Total votes:
Rise
0
Fall
0
Voting data updates every 24 hours. It reflects community predictions on Cookie DAO's price trend and should not be considered investment advice.

About Cookie DAO (COOKIE)

What is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.

Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.

The roadmap shows that Cookie DAO will launch its own AI agents in the future that will feed of the Cookie DAO’s data layer.

Resources

Official Documents: https://docs.cookie.community/cookie-dao

Official Website: https://www.cookie.fun/

How does Cookie DAO (COOKIE) work?

Cookie DAO taps into various centralized and decentralized data sources to aggregate all social (X) and onchain data on AI agents. It is currently being fed over 7TB of live data feeds from its strategic partner Cookie DAO, which it uses to aggregate, index, and present data on the AI agent market.

Cookie DAO is set around three primary products:

  1. cookie.fun (version 0.1 currently live): an index and live social and onchain data dashboard of all AI agents.

  2. cookie.terminal (in development): AI agent index APIs for AI agents and builders.

  3. Multiairdrop Farming (live): a strategic partnership with Cookie DAO’s data provider Cookie DAO provides stakers with access to Cookie DAO acceleration clients’ airdrops.

Open access at the moment, the Cookie DAO reserves its right to token gate some parts of its platforms and upcoming features.

What Is COOKIE Token?

COOKIE is the native token of the Cookie DAO ecosystem, functioning as both a utility and governance token. By staking COOKIE tokens, holders can earn competitive rewards and gain access to exclusive parts of the Cookie DAO platform, including new product launches and token-gated content. Moreover, COOKIE token holders have governance rights within the Cookie DAO, allowing them to influence the future direction of the Cookie DAO project. This decentralized governance model ensures that decisions are made in the best interest of the community, promoting transparency and trust within the ecosystem. The COOKIE token also enhances user engagement by boosting their MarketingFi score, thereby increasing their chances of receiving rewards and airdrops. COOKIE has a total supply of 1 billion tokens.

Is Cookie DAO a Good Investment?

In the search for the best investments of 2024, Cookie DAO has garnered significant attention. Leveraging blockchain technology and AI, this decentralized MarketingFi ecosystem aims to shift marketing value from advertising giants to users, creators, and businesses. With backing from prominent venture capital firms and a suite of innovative products, Cookie DAO has strong potential for growth and market disruption.

However, thorough research is essential before investing. Review the project's whitepaper, understand the COOKIE token's use cases, and stay informed about market trends and price predictions. Given the volatility of the cryptocurrency market, evaluating risks and consulting financial advisors is crucial. Diversifying your portfolio can help mitigate these risks and ensure well-informed investment decisions.

How to Buy Cookie DAO (COOKIE)

Consider investing in Cookie DAO (COOKIE)? It only takes 2 minutes to create an account on Bitget and start trading COOKIE.

AI analysis report on Cookie DAO

Today's crypto market highlightsView report

Cookie DAO Price History (USD)

The price of Cookie DAO is +34.92% over the last year. The highest price of COOKIE in USD in the last year was $0.7652 and the lowest price of COOKIE in USD in the last year was $0.02002.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h-2.98%$0.1657$0.1774
7d-9.54%$0.1470$0.1885
30d-38.96%$0.1470$0.2828
90d+36.34%$0.07093$0.3674
1y+34.92%$0.02002$0.7652
All-time+506.64%$0.02002(2024-11-22, 216 days ago )$0.7652(2025-01-10, 167 days ago )
Cookie DAO price historical data (all time).

What is the highest price of Cookie DAO?

The COOKIE all-time high (ATH) USD was $0.7652 , recorded on 2025-01-10. Compared to the Cookie DAO ATH, the Cookie DAO current price is down by 77.81%.

What is the lowest price of Cookie DAO?

The COOKIE all-time low (ATL) USD was $0.02002 , recorded on 2024-11-22. Compared to the Cookie DAO ATL, the Cookie DAO current price is up by 748.29%.

Cookie DAO Price Prediction

What will the price of COOKIE be in 2026?

Based on COOKIE's historical price performance prediction model, the price of COOKIE is projected to reach $0.2074 in 2026.

What will the price of COOKIE be in 2031?

In 2031, the COOKIE price is expected to change by +45.00%. By the end of 2031, the COOKIE price is projected to reach $0.4279, with a cumulative ROI of +142.94%.

Hot promotions

FAQ

What is the current price of Cookie DAO?

The live price of Cookie DAO is $0.17 per (COOKIE/USD) with a current market cap of $92,988,870.08 USD. Cookie DAO's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Cookie DAO's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of Cookie DAO?

Over the last 24 hours, the trading volume of Cookie DAO is $24.80M.

What is the all-time high of Cookie DAO?

The all-time high of Cookie DAO is $0.7652. This all-time high is highest price for Cookie DAO since it was launched.

Can I buy Cookie DAO on Bitget?

Yes, Cookie DAO is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy cookie-dao guide.

Can I get a steady income from investing in Cookie DAO?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy Cookie DAO with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

Cookie DAO Market

  • #
  • Pair
  • Type
  • Price
  • 24h volume
  • Action
  • 1
  • COOKIE/USDT
  • Spot
  • 0.16988
  • $1.69M
  • Trade
  • View the Cookie DAO futures trading guide for more insights on Cookie DAO futures and related data.

    Cookie DAO holdings by concentration

    Whales
    Investors
    Retail

    Cookie DAO addresses by time held

    Holders
    Cruisers
    Traders
    Live coinInfo.name (12) price chart
    loading

    How to buy Cookie DAO(COOKIE)

    Create Your Free Bitget Account

    Create Your Free Bitget Account

    Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
    Verify Your Account

    Verify Your Account

    Verify your identity by entering your personal information and uploading a valid photo ID.
    Convert COOKIE to USD

    Convert COOKIE to USD

    Choose from cryptocurrencies to trade on Bitget.

    Where can I buy Cookie DAO (COOKIE)?

    Buy crypto on the Bitget app
    Sign up within minutes to purchase crypto via credit card or bank transfer.
    Download Bitget APP on Google PlayDownload Bitget APP on AppStore
    Trade on Bitget
    Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

    Video section — quick verification, quick trading

    play cover
    How to complete identity verification on Bitget and protect yourself from fraud
    1. Log in to your Bitget account.
    2. If you're new to Bitget, watch our tutorial on how to create an account.
    3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
    4. Choose your issuing country or region and ID type, and follow the instructions.
    5. Select “Mobile Verification” or “PC” based on your preference.
    6. Enter your details, submit a copy of your ID, and take a selfie.
    7. Submit your application, and voila, you've completed identity verification!
    Cryptocurrency investments, including buying Cookie DAO online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Cookie DAO, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Cookie DAO purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

    COOKIE/USD price calculator

    COOKIE
    USD
    1 COOKIE = 0.1698 USD. The current price of converting 1 Cookie DAO (COOKIE) to USD is 0.1698. Rate is for reference only. Updated just now.
    Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

    Cookie DAO ratings

    Average ratings from the community
    4.4
    100 ratings
    This content is for informational purposes only.

    Bitget Insights

    Bitman
    Bitman
    10h
    RT @BitmanTW: 🚨 BREAKING: @KaikoHQ joins the Cookie Community Activation Program! As you know, I’m a Cookie maxi so there’s no way I’m mi…
    COOKIE+0.53%
    币圈Peter
    币圈Peter
    14h
    🔥 【亚洲风暴来袭!OpenLedger首尔之夜点燃AI革命】 ——1000+颗心跳,一场颠覆韩国的区块链狂欢! 🐙 第一章:排队排到江南区的盛况 当@OpenLedgerHQ的章鱼Logo照亮首尔夜空时,队伍已经从Mixer现场蜿蜒到地铁站!超过1000名Web3信徒挤爆会场,韩国社区用行动证明:“AI+区块链”才是亚洲加密圈的新顶流! (偷偷说:入场队伍里藏着某交易所高管、DeFi协议创始人,甚至还有BTS经纪公司的星探👀) ⚡ 第二章:中国→韩国,势不可挡的亚洲征途 继中国系列活动大获成功后,首尔站再创神话: ✅ 本地化核爆:韩英双语PPT+泡菜味章鱼烧周边 ✅ 生态联动:现场50+项目方抢着对接OpenLedger数据管道 ✅ FOMO预警:没挤进会场的在门口开起了临时AMA 🌏 第三章:为什么这是里程碑? ▸ 韩国成为继中国后第二个深度扎根的亚洲市场 ▸ 验证了@OpenLedgerHQ“线下引爆+线上裂变”的扩张公式 ▸ 现场签约3家本土AI巨头,数据工厂产能直接翻倍 🦑 终章:章鱼触手伸向何方? “从北京到首尔,从上海到东京——我们的目标是让每个亚洲极客都能用数据喂养AI神龙!”@OpenLedgerHQ 团队在After Party上宣布。 #OpenLedger #Cookie #Web3Marketing #CookieDAO #COOKIE
    PPT+0.34%
    COOKIE+0.53%
    Cookie DAO 🍪
    Cookie DAO 🍪
    18h
    RT @Carlitoswa_y: G 🍪 Cookie @Mastercard partners with @chainlink to enable 3b+ cardholders to buy crypto on chain. Sentiment and mindsh…
    COOKIE+0.53%
    TVBee
    TVBee
    23h
    为什么蜂兄几乎从来不参与KOL轮?项目方宣传方式的投资启示是什么? 第一,对于预期较高的优质项目,VC都挤破头想参与,很难会有多余的额度给到KOL。 第二,这一轮的"KOL"太多了,当"KOL"身上的油水比韭菜身上的油水还多的时候…… 第三,项目方如果需要很多"KOL"写文章有三种选择: ①直接给U或币、自己或通过Agent去对接。 ②通过Kaito这类InfoFi平台,拿出一定代币额度激励大家写文。 ③通过KOL轮,让"KOL"投资或者先付款再TGE的时候再退款。 第①种,项目方需要付费,还需要自己去筛选和对接KOL,每篇成本可能在200~3000U。优势是可以相对较精准的找到对应的KOL,缺点是需要管理成本。 第②种,项目方上Kaito、Cookie需要付费,优势是拿出一部分空投额度,可能获得大量的"KOL"参与写作,制造更大的声势。并且项目方不需要付出管理成本。但这种形式缺点是,不在少数的写作内容是雷同的、甚至可能是较难激发投资动机的AI内容。 第③种,项目方不花钱,甚至可能还可以收到融资。预收款在TGE时甚至可以变卦不退款、还可以限额度……优势是项目方掌握着几乎所有主动权。 对于项目方而言,第③种无疑是最具优势的,但反过来看、对于KOL和"KOL"而言,可能反而是最被动的。 蜂兄写这些有两个动机,一是建议博主朋友们参与KOL轮要谨慎。二是,从项目方的宣传方式中找到投资启示。 🔹宣传方式与投资启示 我们这边有一句话叫"巧使唤人",说的可能就是KOL轮。据说有很多KOL轮,既要KOL写文,又要KOL先付款,还有锁仓。真的是"既要又要"句型都不够用,这样的项目已经不仅是一毛不拔了……这类项目投资需谨慎。 可惜的是,KOL不会告诉你参与的是否KOL轮、是哪一种KOL轮。 相比之下,通过Kaito、Cookie这类平台作宣传的项目,有实力花钱上InfoFi平台,且经过平台的审核;空投有具体份额和时间,所有的都是公开透明的,这类项目可能相对更值的投资。 并且,有一些项目同时使用①和②的方式,他们既能花钱在InfoFi平台争取宣传规模,又能花管理成本争取宣传的质量。这类项目包括不限于 @0G_labs 、@campnetworkxyz、@goatrollup、@Sidekick_Labs、@Somnia_Network、@AIWayfinder、@StoryProtocol…… 欢迎KOL朋友补充。 🔹宣传质量与投资启示 有些项目方、KOL和投资者回避或反感广告,其实大可不必。只要是客观的分析、而非喊单干扰情绪的广告,应该是可以被接受的。 尤其是那些非人云亦云,真的具有分析和投资框架的KOL作出的分析,是有投资参考性的。 观察是哪些KOL或"KOL"在宣传,也可以分析这个项目是否可投资。 当然,大量人在宣传时,不建议接盘,可以等回调以后再考虑买入。
    KAITO+0.48%
    COOKIE+0.53%
    Srini
    Srini
    1d
    RT @jiraSENT: No hiding now 🙈 Looks like we caught a couple @JirasanOfficial cookie sharing 🍪 $RDAC will support those who share the mos…
    LOOKS-0.30%
    RDAC-5.49%

    Trade

    Earn

    COOKIE is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support COOKIE trades.
    You can trade COOKIE on Bitget.

    COOKIE/USDT

    Spot

    COOKIE/USDT

    Margin

    COOKIE/USDT

    USDT-M Futures